DZ Bank Discount Zert NDA 28.03.2.../ DE000DQ3T366 /
| 1/24/2025 9:45:11 PM | Chg. -0.140 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.160EUR | -0.19% | 0 Turnover: 0.000 |
73.160Bid Size: 1,000 | 74.330Ask Size: 1,000 | 75.030 | 73.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 73.160 | 0 |
| 1/24/2025 | 8:45:21 PM | 73.210 | 0 |
| 1/24/2025 | 7:45:20 PM | 73.260 | 0 |
| 1/24/2025 | 6:45:20 PM | 73.310 | 0 |
| 1/24/2025 | 5:45:23 PM | 73.310 | 0 |
| 1/24/2025 | 4:45:22 PM | 74.040 | 0 |
| 1/24/2025 | 3:45:20 PM | 74.280 | 0 |
| 1/24/2025 | 2:45:06 PM | 74.570 | 0 |
| 1/24/2025 | 1:45:21 PM | 74.960 | 0 |
| 1/24/2025 | 12:45:10 PM | 74.980 | 0 |
| 1/24/2025 | 11:45:10 AM | 75.030 | 0 |
| 1/24/2025 | 10:45:11 AM | 74.910 | 0 |
| 1/24/2025 | 9:45:19 AM | 74.910 | 0 |
All quotes in EUR