DZ Bank Discount Zert NDA 28.03.2.../ DE000DQ2JFN5 /
| 1/24/2025 9:45:27 PM | Chg. -0.080 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.780EUR | -0.11% | 0 Turnover: 0.000 |
72.780Bid Size: 1,000 | 73.830Ask Size: 1,000 | 74.390 | 72.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 72.780 | 0 |
| 1/24/2025 | 8:45:26 PM | 72.820 | 0 |
| 1/24/2025 | 7:45:16 PM | 72.860 | 0 |
| 1/24/2025 | 6:45:26 PM | 72.900 | 0 |
| 1/24/2025 | 5:45:21 PM | 72.900 | 0 |
| 1/24/2025 | 4:45:30 PM | 73.550 | 0 |
| 1/24/2025 | 3:45:33 PM | 73.770 | 0 |
| 1/24/2025 | 2:45:09 PM | 74.010 | 0 |
| 1/24/2025 | 1:45:34 PM | 74.330 | 0 |
| 1/24/2025 | 12:45:16 PM | 74.350 | 0 |
| 1/24/2025 | 11:45:16 AM | 74.390 | 0 |
| 1/24/2025 | 10:45:15 AM | 74.290 | 0 |
| 1/24/2025 | 9:45:20 AM | 74.290 | 0 |
All quotes in EUR