| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 73.010 | 0 |
| 1/23/2025 | 9:45:24 PM | 72.860 | 0 |
| 1/23/2025 | 8:45:30 PM | 72.720 | 0 |
| 1/23/2025 | 7:45:24 PM | 72.780 | 0 |
| 1/23/2025 | 6:45:20 PM | 72.950 | 0 |
| 1/23/2025 | 5:45:25 PM | 72.290 | 0 |
| 1/23/2025 | 4:45:34 PM | 72.930 | 0 |
| 1/23/2025 | 3:45:34 PM | 72.910 | 0 |
| 1/23/2025 | 2:45:13 PM | 73.240 | 0 |
| 1/23/2025 | 1:45:32 PM | 72.910 | 0 |
| 1/23/2025 | 12:45:17 PM | 73.200 | 0 |
| 1/23/2025 | 11:45:14 AM | 72.370 | 0 |
| 1/23/2025 | 10:45:12 AM | 72.390 | 0 |