DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ19VE3 /
| 1/10/2025 7:45:32 PM | Chg. -0.120 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.550EUR | -0.29% | 0 Turnover: 0.000 |
41.550Bid Size: 3,500 | 41.680Ask Size: 3,500 | 41.710 | 41.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:32 PM | 41.550 | 0 |
| 1/10/2025 | 6:45:27 PM | 41.550 | 0 |
| 1/10/2025 | 5:45:15 PM | 41.540 | 0 |
| 1/10/2025 | 4:45:28 PM | 41.620 | 0 |
| 1/10/2025 | 3:45:31 PM | 41.670 | 0 |
| 1/10/2025 | 2:45:24 PM | 41.670 | 0 |
| 1/10/2025 | 1:45:13 PM | 41.700 | 0 |
| 1/10/2025 | 12:45:30 PM | 41.700 | 0 |
| 1/10/2025 | 11:45:13 AM | 41.700 | 0 |
| 1/10/2025 | 10:45:12 AM | 41.700 | 0 |
| 1/10/2025 | 9:45:22 AM | 41.710 | 0 |
| 1/10/2025 | 8:45:07 AM | 41.660 | 0 |
| 1/9/2025 | 9:45:25 PM | 41.670 | 0 |
All quotes in EUR