| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:45:07 | 41.660 | 0 |
| 09.01.2025 | 21:45:25 | 41.670 | 0 |
| 09.01.2025 | 20:45:16 | 41.660 | 0 |
| 09.01.2025 | 19:45:28 | 41.670 | 0 |
| 09.01.2025 | 18:45:18 | 41.670 | 0 |
| 09.01.2025 | 17:45:21 | 41.670 | 0 |
| 09.01.2025 | 16:45:20 | 41.720 | 0 |
| 09.01.2025 | 15:45:25 | 41.720 | 0 |
| 09.01.2025 | 14:45:15 | 41.720 | 0 |
| 09.01.2025 | 12:45:29 | 41.730 | 0 |
| 09.01.2025 | 11:45:14 | 41.730 | 0 |
| 09.01.2025 | 10:45:14 | 41.730 | 0 |
| 09.01.2025 | 09:45:18 | 41.750 | 0 |