DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ19VD5 /
| 1/10/2025 9:45:18 PM | Chg. -0.100 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | -0.25% | 0 Turnover: 0.000 |
39.690Bid Size: 1,000 | 39.840Ask Size: 1,000 | 39.840 | 39.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 39.700 | 0 |
| 1/10/2025 | 8:45:17 PM | 39.700 | 0 |
| 1/10/2025 | 7:45:16 PM | 39.700 | 0 |
| 1/10/2025 | 6:45:28 PM | 39.700 | 0 |
| 1/10/2025 | 5:45:18 PM | 39.690 | 0 |
| 1/10/2025 | 4:45:29 PM | 39.760 | 0 |
| 1/10/2025 | 3:45:32 PM | 39.810 | 0 |
| 1/10/2025 | 2:45:25 PM | 39.810 | 0 |
| 1/10/2025 | 1:45:14 PM | 39.830 | 0 |
| 1/10/2025 | 12:45:31 PM | 39.830 | 0 |
| 1/10/2025 | 11:45:13 AM | 39.840 | 0 |
| 1/10/2025 | 10:45:09 AM | 39.830 | 0 |
| 1/10/2025 | 9:45:23 AM | 39.840 | 0 |
All quotes in EUR