| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 39.790 | 0 |
| 1/9/2025 | 9:45:27 PM | 39.800 | 0 |
| 1/9/2025 | 8:45:20 PM | 39.800 | 0 |
| 1/9/2025 | 7:45:29 PM | 39.800 | 0 |
| 1/9/2025 | 6:45:22 PM | 39.800 | 0 |
| 1/9/2025 | 5:45:25 PM | 39.800 | 0 |
| 1/9/2025 | 4:45:21 PM | 39.850 | 0 |
| 1/9/2025 | 3:45:26 PM | 39.850 | 0 |
| 1/9/2025 | 2:45:15 PM | 39.850 | 0 |
| 1/9/2025 | 12:45:25 PM | 39.850 | 0 |
| 1/9/2025 | 11:45:14 AM | 39.860 | 0 |
| 1/9/2025 | 10:45:14 AM | 39.850 | 0 |
| 1/9/2025 | 9:45:19 AM | 39.880 | 0 |