DZ Bank Discount Zert MSFT 26.09..../ DE000DQ8QDJ0 /
| 1/10/2025 4:45:19 PM | Chg. +0.970 | Volume | Bid5:35:54 PM | Ask5:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.650EUR | +0.35% | 0 Turnover: 0.000 |
282.140Bid Size: 900 | 282.180Ask Size: 900 | 282.080 | 280.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 281.650 | 0 |
| 1/10/2025 | 3:45:20 PM | 281.250 | 0 |
| 1/10/2025 | 2:45:19 PM | 282.080 | 0 |
| 1/10/2025 | 1:45:22 PM | 280.590 | 0 |
| 1/10/2025 | 12:45:16 PM | 280.720 | 0 |
| 1/10/2025 | 11:45:20 AM | 280.650 | 0 |
| 1/10/2025 | 10:45:25 AM | 280.620 | 0 |
| 1/10/2025 | 9:45:33 AM | 280.540 | 0 |
| 1/10/2025 | 8:45:12 AM | 280.950 | 0 |
| 1/9/2025 | 9:45:12 PM | 280.680 | 0 |
| 1/9/2025 | 8:45:13 PM | 280.790 | 0 |
| 1/9/2025 | 7:45:13 PM | 280.780 | 0 |
| 1/9/2025 | 6:45:30 PM | 280.950 | 0 |
All quotes in EUR