| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:28 AM | 280.350 | 0 |
| 1/21/2025 | 10:45:22 AM | 280.490 | 0 |
| 1/21/2025 | 9:45:31 AM | 280.260 | 0 |
| 1/21/2025 | 8:45:07 AM | 279.530 | 0 |
| 1/20/2025 | 9:45:15 PM | 278.690 | 0 |
| 1/20/2025 | 8:45:28 PM | 279.190 | 0 |
| 1/20/2025 | 7:45:24 PM | 279.370 | 0 |
| 1/20/2025 | 6:45:19 PM | 279.260 | 0 |
| 1/20/2025 | 5:45:24 PM | 279.030 | 0 |