DZ Bank Discount Zert MSFT 25.06..../ DE000DQ8QDV5 /
| 1/10/2025 8:45:12 AM | Chg. +0.150 | Volume | Bid9:32:50 AM | Ask9:32:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 340.080EUR | +0.04% | 0 Turnover: 0.000 |
339.790Bid Size: 375 | 339.850Ask Size: 375 | 340.080 | 340.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 AM | 340.080 | 0 |
| 1/9/2025 | 9:45:13 PM | 339.930 | 0 |
| 1/9/2025 | 8:45:14 PM | 340.320 | 0 |
| 1/9/2025 | 7:45:13 PM | 340.400 | 0 |
| 1/9/2025 | 6:45:32 PM | 340.500 | 0 |
| 1/9/2025 | 5:45:20 PM | 339.970 | 0 |
| 1/9/2025 | 4:45:30 PM | 339.900 | 0 |
| 1/9/2025 | 3:45:19 PM | 339.590 | 0 |
| 1/9/2025 | 2:45:24 PM | 339.460 | 0 |
| 1/9/2025 | 1:45:16 PM | 339.830 | 0 |
| 1/9/2025 | 12:45:13 PM | 339.810 | 0 |
| 1/9/2025 | 11:45:22 AM | 339.850 | 0 |
| 1/9/2025 | 10:45:21 AM | 339.500 | 0 |
All quotes in EUR