| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:16 PM | 339.830 | 0 |
| 1/9/2025 | 12:45:13 PM | 339.810 | 0 |
| 1/9/2025 | 11:45:22 AM | 339.850 | 0 |
| 1/9/2025 | 10:45:21 AM | 339.500 | 0 |
| 1/9/2025 | 9:45:33 AM | 339.900 | 0 |
| 1/9/2025 | 8:45:13 AM | 339.920 | 0 |
| 1/8/2025 | 9:45:23 PM | 339.250 | 0 |
| 1/8/2025 | 8:45:19 PM | 339.060 | 0 |
| 1/8/2025 | 7:45:15 PM | 339.180 | 0 |
| 1/8/2025 | 6:45:27 PM | 338.760 | 0 |
| 1/8/2025 | 5:45:16 PM | 339.730 | 0 |
| 1/8/2025 | 4:45:24 PM | 339.940 | 0 |
| 1/8/2025 | 3:45:26 PM | 340.390 | 0 |