DZ Bank Discount Zert MDAX 27.06..../ DE000DJ38SR6 /
| 1/9/2025 4:45:12 PM | Chg. +0.030 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | +0.13% | 0 Turnover: 0.000 |
23.750Bid Size: 3,500 | 23.770Ask Size: 3,500 | 23.760 | 23.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:12 PM | 23.760 | 0 |
| 1/9/2025 | 3:45:24 PM | 23.750 | 0 |
| 1/9/2025 | 2:45:06 PM | 23.760 | 0 |
| 1/9/2025 | 1:45:19 PM | 23.760 | 0 |
| 1/9/2025 | 12:45:21 PM | 23.760 | 0 |
| 1/9/2025 | 11:45:06 AM | 23.760 | 0 |
| 1/9/2025 | 10:45:08 AM | 23.760 | 0 |
| 1/9/2025 | 9:45:14 AM | 23.750 | 0 |
| 1/8/2025 | 4:45:20 PM | 23.730 | 0 |
| 1/8/2025 | 3:45:13 PM | 23.720 | 0 |
| 1/8/2025 | 2:45:06 PM | 23.730 | 0 |
| 1/8/2025 | 1:45:25 PM | 23.720 | 0 |
| 1/8/2025 | 12:45:24 PM | 23.750 | 0 |
All quotes in EUR