| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:08 AM | 23.820 | 0 |
| 1/8/2025 | 10:45:08 AM | 23.810 | 0 |
| 1/8/2025 | 9:45:15 AM | 23.830 | 0 |
| 1/7/2025 | 4:45:21 PM | 23.780 | 0 |
| 1/7/2025 | 3:45:21 PM | 23.820 | 0 |
| 1/7/2025 | 2:45:09 PM | 23.810 | 0 |
| 1/7/2025 | 1:45:24 PM | 23.820 | 0 |
| 1/7/2025 | 12:45:18 PM | 23.820 | 0 |
| 1/7/2025 | 11:45:06 AM | 23.810 | 0 |
| 1/7/2025 | 10:45:07 AM | 23.810 | 0 |
| 1/7/2025 | 9:45:10 AM | 23.810 | 0 |
| 1/6/2025 | 4:45:18 PM | 23.770 | 0 |
| 1/6/2025 | 3:45:25 PM | 23.760 | 0 |