DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SR29 /
| 1/24/2025 4:45:25 PM | Chg. +0.070 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.240EUR | +0.28% | 0 Turnover: 0.000 |
25.260Bid Size: 3,500 | 25.290Ask Size: 3,500 | 25.360 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:45:25 PM | 25.240 | 0 |
| 1/24/2025 | 3:45:27 PM | 25.270 | 0 |
| 1/24/2025 | 2:45:08 PM | 25.330 | 0 |
| 1/24/2025 | 1:45:20 PM | 25.340 | 0 |
| 1/24/2025 | 12:45:20 PM | 25.360 | 0 |
| 1/24/2025 | 11:45:05 AM | 25.360 | 0 |
| 1/24/2025 | 10:45:05 AM | 25.340 | 0 |
| 1/24/2025 | 9:45:22 AM | 25.330 | 0 |
| 1/23/2025 | 4:45:12 PM | 25.170 | 0 |
| 1/23/2025 | 3:45:22 PM | 25.140 | 0 |
| 1/23/2025 | 2:45:09 PM | 25.150 | 0 |
| 1/23/2025 | 1:45:19 PM | 25.150 | 0 |
| 1/23/2025 | 12:45:17 PM | 25.150 | 0 |
All quotes in EUR