| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:13 | 25,150 | 0 |
| 22.01.2025 | 16:45:22 | 25,250 | 0 |
| 22.01.2025 | 15:45:15 | 25,250 | 0 |
| 22.01.2025 | 14:45:07 | 25,240 | 0 |
| 22.01.2025 | 13:45:12 | 25,230 | 0 |
| 22.01.2025 | 12:45:18 | 25,220 | 0 |
| 22.01.2025 | 11:45:05 | 25,230 | 0 |
| 22.01.2025 | 10:45:07 | 25,230 | 0 |
| 22.01.2025 | 09:45:14 | 25,220 | 0 |
| 21.01.2025 | 16:45:20 | 25,220 | 0 |
| 21.01.2025 | 15:45:23 | 25,180 | 0 |
| 21.01.2025 | 14:45:09 | 25,200 | 0 |
| 21.01.2025 | 13:45:21 | 25,180 | 0 |