DZ Bank Discount Zert LXS 26.03.2.../ DE000DQ8NS83 /
| 1/10/2025 9:45:27 PM | Chg. -0.120 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.760EUR | -0.71% | 0 Turnover: 0.000 |
16.740Bid Size: 1,000 | 16.860Ask Size: 1,000 | 16.880 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 16.760 | 0 |
| 1/10/2025 | 8:45:27 PM | 16.770 | 0 |
| 1/10/2025 | 7:45:17 PM | 16.780 | 0 |
| 1/10/2025 | 6:45:16 PM | 16.780 | 0 |
| 1/10/2025 | 5:45:14 PM | 16.750 | 0 |
| 1/10/2025 | 4:45:19 PM | 16.780 | 0 |
| 1/10/2025 | 3:45:24 PM | 16.810 | 0 |
| 1/10/2025 | 2:45:18 PM | 16.800 | 0 |
| 1/10/2025 | 1:45:20 PM | 16.830 | 0 |
| 1/10/2025 | 12:45:21 PM | 16.850 | 0 |
| 1/10/2025 | 11:45:23 AM | 16.850 | 0 |
| 1/10/2025 | 10:45:23 AM | 16.860 | 0 |
| 1/10/2025 | 9:45:31 AM | 16.880 | 0 |
All quotes in EUR