| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:12 | 17.280 | 0 |
| 23/01/2025 | 21:45:14 | 17.290 | 0 |
| 23/01/2025 | 20:45:32 | 17.290 | 0 |
| 23/01/2025 | 19:45:16 | 17.290 | 0 |
| 23/01/2025 | 18:45:23 | 17.280 | 0 |
| 23/01/2025 | 17:45:25 | 17.280 | 0 |
| 23/01/2025 | 16:45:25 | 17.300 | 0 |
| 23/01/2025 | 15:45:15 | 17.300 | 0 |
| 23/01/2025 | 14:45:26 | 17.340 | 0 |
| 23/01/2025 | 13:45:21 | 17.320 | 0 |
| 23/01/2025 | 12:45:28 | 17.330 | 0 |
| 23/01/2025 | 11:45:19 | 17.300 | 0 |
| 23/01/2025 | 10:45:28 | 17.300 | 0 |