DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
| 1/23/2025 9:45:29 PM | Chg. -1.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.300EUR | -1.68% | 0 Turnover: 0.000 |
68.380Bid Size: 1,400 | 68.420Ask Size: 1,400 | 68.960 | 67.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 PM | 68.300 | 0 |
| 1/23/2025 | 8:45:17 PM | 68.060 | 0 |
| 1/23/2025 | 7:45:25 PM | 68.160 | 0 |
| 1/23/2025 | 6:45:25 PM | 68.140 | 0 |
| 1/23/2025 | 5:45:25 PM | 68.170 | 0 |
| 1/23/2025 | 4:45:17 PM | 68.050 | 0 |
| 1/23/2025 | 3:45:31 PM | 67.850 | 0 |
| 1/23/2025 | 2:45:14 PM | 68.430 | 0 |
| 1/23/2025 | 1:45:25 PM | 68.600 | 0 |
| 1/23/2025 | 12:45:26 PM | 68.930 | 0 |
| 1/23/2025 | 11:45:14 AM | 68.910 | 0 |
| 1/23/2025 | 10:45:14 AM | 68.940 | 0 |
| 1/23/2025 | 9:45:27 AM | 68.940 | 0 |
All quotes in EUR