| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:13 | 68.960 | 0 |
| 22/01/2025 | 21:45:16 | 69.470 | 0 |
| 22/01/2025 | 20:45:14 | 69.600 | 0 |
| 22/01/2025 | 19:45:17 | 69.930 | 0 |
| 22/01/2025 | 18:45:30 | 69.990 | 0 |
| 22/01/2025 | 17:45:21 | 70.070 | 0 |
| 22/01/2025 | 16:45:30 | 69.800 | 0 |
| 22/01/2025 | 15:45:17 | 69.540 | 0 |
| 22/01/2025 | 14:45:06 | 68.900 | 0 |
| 22/01/2025 | 13:45:16 | 68.890 | 0 |
| 22/01/2025 | 12:45:25 | 68.810 | 0 |
| 22/01/2025 | 11:45:13 | 68.830 | 0 |
| 22/01/2025 | 10:45:09 | 68.940 | 0 |