DZ Bank Discount Zert LRCX 26.09..../ DE000DQ858D3 /
| 1/23/2025 9:45:30 PM | Chg. -0.030 | Volume | Bid8:20:04 AM | Ask8:20:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -0.55% | 0 Turnover: 0.000 |
5.390Bid Size: 200 | 5.430Ask Size: 200 | 5.430 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 5.410 | 0 |
| 1/23/2025 | 8:45:28 PM | 5.400 | 0 |
| 1/23/2025 | 7:45:16 PM | 5.400 | 0 |
| 1/23/2025 | 6:45:23 PM | 5.400 | 0 |
| 1/23/2025 | 5:45:17 PM | 5.400 | 0 |
| 1/23/2025 | 4:45:22 PM | 5.410 | 0 |
| 1/23/2025 | 3:45:15 PM | 5.400 | 0 |
| 1/23/2025 | 2:45:26 PM | 5.410 | 0 |
| 1/23/2025 | 1:45:20 PM | 5.420 | 0 |
| 1/23/2025 | 12:45:27 PM | 5.420 | 0 |
| 1/23/2025 | 11:45:19 AM | 5.420 | 0 |
| 1/23/2025 | 10:45:28 AM | 5.430 | 0 |
| 1/23/2025 | 9:45:17 AM | 5.430 | 0 |
All quotes in EUR