| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:45:27 PM | 5.420 | 0 |
| 1/23/2025 | 11:45:19 AM | 5.420 | 0 |
| 1/23/2025 | 10:45:28 AM | 5.430 | 0 |
| 1/23/2025 | 9:45:17 AM | 5.430 | 0 |
| 1/23/2025 | 8:45:11 AM | 5.430 | 0 |
| 1/22/2025 | 9:45:25 PM | 5.440 | 0 |
| 1/22/2025 | 8:45:25 PM | 5.440 | 0 |
| 1/22/2025 | 7:45:28 PM | 5.440 | 0 |
| 1/22/2025 | 6:45:16 PM | 5.440 | 0 |
| 1/22/2025 | 5:45:23 PM | 5.440 | 0 |
| 1/22/2025 | 4:45:26 PM | 5.440 | 0 |
| 1/22/2025 | 3:45:28 PM | 5.440 | 0 |
| 1/22/2025 | 2:45:16 PM | 5.410 | 0 |