DZ Bank Discount Zert LOR 28.12.2.../ DE000DY1S628 /
| 23/01/2025 17:45:28 | Chg. +0.090 | Volume | Bid18:25:57 | Ask18:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 232.080EUR | +0.04% | 0 Turnover: 0.000 |
232.110Bid Size: 300 | 232.710Ask Size: 300 | 232.190 | 231.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:45:28 | 232.080 | 0 |
| 23/01/2025 | 16:45:20 | 232.190 | 0 |
| 23/01/2025 | 15:45:15 | 232.100 | 0 |
| 23/01/2025 | 14:45:12 | 232.150 | 0 |
| 23/01/2025 | 13:45:11 | 232.070 | 0 |
| 23/01/2025 | 12:45:22 | 232.090 | 0 |
| 23/01/2025 | 11:45:19 | 232.080 | 0 |
| 23/01/2025 | 10:45:16 | 231.990 | 0 |
| 23/01/2025 | 09:45:20 | 231.920 | 0 |
| 22/01/2025 | 21:45:22 | 231.990 | 0 |
| 22/01/2025 | 20:45:10 | 231.780 | 0 |
| 22/01/2025 | 19:45:15 | 231.840 | 0 |
| 22/01/2025 | 18:45:14 | 231.790 | 0 |
All quotes in EUR