| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:13 PM | 230.790 | 0 |
| 1/20/2025 | 8:45:12 PM | 230.760 | 0 |
| 1/20/2025 | 7:45:11 PM | 230.720 | 0 |
| 1/20/2025 | 6:45:16 PM | 230.720 | 0 |
| 1/20/2025 | 5:45:10 PM | 230.760 | 0 |
| 1/20/2025 | 4:45:19 PM | 230.870 | 0 |
| 1/20/2025 | 3:45:11 PM | 231.070 | 0 |
| 1/20/2025 | 2:45:14 PM | 230.950 | 0 |
| 1/20/2025 | 1:45:15 PM | 230.750 | 0 |
| 1/20/2025 | 12:45:13 PM | 230.790 | 0 |
| 1/20/2025 | 11:45:16 AM | 230.890 | 0 |
| 1/20/2025 | 10:45:22 AM | 231.110 | 0 |
| 1/20/2025 | 9:45:19 AM | 231.090 | 0 |