DZ Bank Discount Zert KGX 26.03.2.../ DE000DJ7LQD7 /
| 10/01/2025 13:45:19 | Var. +0.280 | Volume | Denaro14:03:57 | Lettera14:03:57 | Max | Min |
|---|---|---|---|---|---|---|
| 32.790EUR | +0.86% | 0 Fatturato: 0.000 |
32.700Quantità in denaro: 7,000 | 32.720Quantità in lettera: 7,000 | 32.790 | 32.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:19 | 32.790 | 0 |
| 10/01/2025 | 12:45:19 | 32.680 | 0 |
| 10/01/2025 | 11:45:06 | 32.650 | 0 |
| 10/01/2025 | 10:45:11 | 32.640 | 0 |
| 10/01/2025 | 09:45:13 | 32.670 | 0 |
| 10/01/2025 | 08:45:07 | 32.490 | 0 |
| 09/01/2025 | 21:45:16 | 32.510 | 0 |
| 09/01/2025 | 20:45:11 | 32.510 | 0 |
| 09/01/2025 | 19:45:17 | 32.490 | 0 |
| 09/01/2025 | 18:45:19 | 32.490 | 0 |
| 09/01/2025 | 17:45:11 | 32.520 | 0 |
| 09/01/2025 | 16:45:12 | 32.410 | 0 |
| 09/01/2025 | 15:45:23 | 32.370 | 0 |
Tutte le quotazioni in EUR