| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:08 AM | 32.600 | 0 |
| 1/21/2025 | 10:45:07 AM | 32.560 | 0 |
| 1/21/2025 | 9:45:14 AM | 32.560 | 0 |
| 1/21/2025 | 8:45:12 AM | 32.750 | 0 |
| 1/20/2025 | 9:45:22 PM | 32.820 | 0 |
| 1/20/2025 | 8:45:15 PM | 32.770 | 0 |
| 1/20/2025 | 7:45:15 PM | 32.770 | 0 |
| 1/20/2025 | 6:45:18 PM | 32.790 | 0 |
| 1/20/2025 | 5:45:24 PM | 32.750 | 0 |
| 1/20/2025 | 4:45:16 PM | 32.780 | 0 |
| 1/20/2025 | 3:45:21 PM | 32.940 | 0 |