DZ Bank Discount Zert KGX 26.03.2.../ DE000DJ7F8S2 /
| 1/24/2025 9:45:19 PM | Chg. +0.130 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.44% | 0 Turnover: 0.000 |
29.470Bid Size: 700 | 29.530Ask Size: 700 | 29.490 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 29.470 | 0 |
| 1/24/2025 | 8:45:17 PM | 29.480 | 0 |
| 1/24/2025 | 7:45:28 PM | 29.480 | 0 |
| 1/24/2025 | 6:45:28 PM | 29.480 | 0 |
| 1/24/2025 | 5:45:31 PM | 29.480 | 0 |
| 1/24/2025 | 4:45:19 PM | 29.480 | 0 |
| 1/24/2025 | 3:45:31 PM | 29.450 | 0 |
| 1/24/2025 | 2:45:14 PM | 29.470 | 0 |
| 1/24/2025 | 1:45:29 PM | 29.470 | 0 |
| 1/24/2025 | 12:45:29 PM | 29.490 | 0 |
| 1/24/2025 | 11:45:12 AM | 29.480 | 0 |
| 1/24/2025 | 10:45:09 AM | 29.480 | 0 |
| 1/24/2025 | 9:45:28 AM | 29.460 | 0 |
All quotes in EUR