| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 29.350 | 0 |
| 1/23/2025 | 9:45:32 PM | 29.340 | 0 |
| 1/23/2025 | 8:45:23 PM | 29.330 | 0 |
| 1/23/2025 | 7:45:15 PM | 29.340 | 0 |
| 1/23/2025 | 6:45:24 PM | 29.340 | 0 |
| 1/23/2025 | 5:45:27 PM | 29.320 | 0 |
| 1/23/2025 | 4:45:15 PM | 29.310 | 0 |
| 1/23/2025 | 3:45:31 PM | 29.300 | 0 |
| 1/23/2025 | 2:45:14 PM | 29.290 | 0 |
| 1/23/2025 | 1:45:25 PM | 29.250 | 0 |
| 1/23/2025 | 12:45:25 PM | 29.230 | 0 |
| 1/23/2025 | 11:45:16 AM | 29.180 | 0 |
| 1/23/2025 | 10:45:10 AM | 29.160 | 0 |