DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ8QBU1 /
| 24/01/2025 21:45:23 | Chg. -0.760 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 136.470EUR | -0.55% | 0 Turnover: 0.000 |
136.250Bid Size: 500 | 136.290Ask Size: 500 | 136.800 | 135.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 136.470 | 0 |
| 24/01/2025 | 20:45:30 | 136.180 | 0 |
| 24/01/2025 | 19:45:22 | 136.280 | 0 |
| 24/01/2025 | 18:45:24 | 135.930 | 0 |
| 24/01/2025 | 17:45:25 | 135.970 | 0 |
| 24/01/2025 | 16:45:20 | 135.790 | 0 |
| 24/01/2025 | 15:45:15 | 136.420 | 0 |
| 24/01/2025 | 14:45:22 | 136.300 | 0 |
| 24/01/2025 | 13:45:14 | 136.280 | 0 |
| 24/01/2025 | 12:45:19 | 136.320 | 0 |
| 24/01/2025 | 11:45:20 | 136.300 | 0 |
| 24/01/2025 | 10:45:27 | 136.220 | 0 |
| 24/01/2025 | 09:45:15 | 136.400 | 0 |
All quotes in EUR