| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 136.800 | 0 |
| 1/23/2025 | 9:45:22 PM | 137.230 | 0 |
| 1/23/2025 | 8:45:23 PM | 137.090 | 0 |
| 1/23/2025 | 7:45:16 PM | 137.110 | 0 |
| 1/23/2025 | 6:45:16 PM | 136.790 | 0 |
| 1/23/2025 | 5:45:17 PM | 137.390 | 0 |
| 1/23/2025 | 4:45:21 PM | 137.950 | 0 |
| 1/23/2025 | 3:45:18 PM | 137.140 | 0 |
| 1/23/2025 | 2:45:22 PM | 136.280 | 0 |
| 1/23/2025 | 1:45:17 PM | 136.890 | 0 |
| 1/23/2025 | 12:45:31 PM | 136.300 | 0 |
| 1/23/2025 | 11:45:21 AM | 135.810 | 0 |
| 1/23/2025 | 10:45:26 AM | 136.070 | 0 |