DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ8QBX5 /
| 1/23/2025 9:45:22 PM | Chg. +0.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.880EUR | +0.60% | 0 Turnover: 0.000 |
125.120Bid Size: 500 | 125.160Ask Size: 500 | 125.470 | 124.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 PM | 124.880 | 0 |
| 1/23/2025 | 8:45:23 PM | 124.820 | 0 |
| 1/23/2025 | 7:45:16 PM | 124.730 | 0 |
| 1/23/2025 | 6:45:16 PM | 124.580 | 0 |
| 1/23/2025 | 5:45:17 PM | 125.020 | 0 |
| 1/23/2025 | 4:45:21 PM | 125.470 | 0 |
| 1/23/2025 | 3:45:18 PM | 125.180 | 0 |
| 1/23/2025 | 2:45:22 PM | 124.740 | 0 |
| 1/23/2025 | 1:45:17 PM | 125.070 | 0 |
| 1/23/2025 | 12:45:31 PM | 124.730 | 0 |
| 1/23/2025 | 11:45:21 AM | 124.440 | 0 |
| 1/23/2025 | 10:45:29 AM | 124.630 | 0 |
| 1/23/2025 | 9:45:20 AM | 124.680 | 0 |
All quotes in EUR