| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:08 AM | 124.670 | 0 |
| 1/22/2025 | 9:45:16 PM | 124.130 | 0 |
| 1/22/2025 | 8:45:31 PM | 123.850 | 0 |
| 1/22/2025 | 7:45:20 PM | 123.860 | 0 |
| 1/22/2025 | 6:45:24 PM | 123.190 | 0 |
| 1/22/2025 | 5:45:33 PM | 123.240 | 0 |
| 1/22/2025 | 4:45:22 PM | 123.310 | 0 |
| 1/22/2025 | 3:45:31 PM | 122.590 | 0 |
| 1/22/2025 | 2:45:19 PM | 123.830 | 0 |
| 1/22/2025 | 1:45:30 PM | 124.170 | 0 |
| 1/22/2025 | 12:45:18 PM | 124.770 | 0 |
| 1/22/2025 | 11:45:18 AM | 125.450 | 0 |
| 1/22/2025 | 10:45:25 AM | 125.630 | 0 |