DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ3ENR9 /
| 1/10/2025 8:45:07 AM | Chg. -0.020 | Volume | Bid9:12:42 AM | Ask9:12:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.450EUR | -0.09% | 0 Turnover: 0.000 |
21.450Bid Size: 5,000 | 21.530Ask Size: 5,000 | 21.450 | 21.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 21.450 | 0 |
| 1/9/2025 | 9:45:18 PM | 21.470 | 0 |
| 1/9/2025 | 8:45:16 PM | 21.470 | 0 |
| 1/9/2025 | 7:45:14 PM | 21.490 | 0 |
| 1/9/2025 | 6:45:17 PM | 21.490 | 0 |
| 1/9/2025 | 5:45:18 PM | 21.490 | 0 |
| 1/9/2025 | 4:45:14 PM | 21.530 | 0 |
| 1/9/2025 | 3:45:21 PM | 21.530 | 0 |
| 1/9/2025 | 2:45:09 PM | 21.530 | 0 |
| 1/9/2025 | 1:45:18 PM | 21.560 | 0 |
| 1/9/2025 | 12:45:18 PM | 21.570 | 0 |
| 1/9/2025 | 11:45:12 AM | 21.560 | 0 |
| 1/9/2025 | 10:45:08 AM | 21.520 | 0 |
All quotes in EUR