| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 16:45:11 | 21.400 | 0 |
| 06/01/2025 | 15:45:20 | 21.440 | 0 |
| 06/01/2025 | 14:45:20 | 21.440 | 0 |
| 06/01/2025 | 13:45:19 | 21.560 | 0 |
| 06/01/2025 | 12:45:15 | 21.400 | 0 |
| 06/01/2025 | 11:45:08 | 21.350 | 0 |
| 06/01/2025 | 10:45:08 | 21.480 | 0 |
| 06/01/2025 | 09:45:14 | 21.520 | 0 |
| 06/01/2025 | 08:45:08 | 21.570 | 0 |