DZ Bank Discount Zert INL 28.03.2.../ DE000DQ27042 /
| 1/24/2025 6:45:25 PM | Chg. -0.450 | Volume | Bid6:50:03 PM | Ask6:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.590EUR | -2.36% | 0 Turnover: 0.000 |
18.600Bid Size: 7,000 | 18.700Ask Size: 7,000 | 19.000 | 18.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:25 PM | 18.590 | 0 |
| 1/24/2025 | 5:45:16 PM | 18.700 | 0 |
| 1/24/2025 | 4:45:29 PM | 18.620 | 0 |
| 1/24/2025 | 3:45:35 PM | 18.740 | 0 |
| 1/24/2025 | 2:45:08 PM | 18.920 | 0 |
| 1/24/2025 | 1:45:33 PM | 18.940 | 0 |
| 1/24/2025 | 12:45:15 PM | 18.940 | 0 |
| 1/24/2025 | 11:45:16 AM | 18.940 | 0 |
| 1/24/2025 | 10:45:15 AM | 18.950 | 0 |
| 1/24/2025 | 9:45:19 AM | 18.950 | 0 |
| 1/24/2025 | 8:45:09 AM | 19.000 | 0 |
| 1/23/2025 | 9:45:20 PM | 19.040 | 0 |
| 1/23/2025 | 8:45:26 PM | 19.030 | 0 |
All quotes in EUR