| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 19.000 | 0 |
| 1/23/2025 | 9:45:20 PM | 19.040 | 0 |
| 1/23/2025 | 8:45:26 PM | 19.030 | 0 |
| 1/23/2025 | 7:45:23 PM | 19.000 | 0 |
| 1/23/2025 | 6:45:17 PM | 18.980 | 0 |
| 1/23/2025 | 5:45:28 PM | 18.960 | 0 |
| 1/23/2025 | 4:45:34 PM | 19.000 | 0 |
| 1/23/2025 | 2:45:10 PM | 19.070 | 0 |
| 1/23/2025 | 1:45:33 PM | 19.070 | 0 |
| 1/23/2025 | 12:45:17 PM | 19.060 | 0 |
| 1/23/2025 | 11:45:13 AM | 19.050 | 0 |
| 1/23/2025 | 10:45:12 AM | 19.040 | 0 |
| 1/23/2025 | 8:45:13 AM | 19.100 | 0 |