DZ Bank Discount Zert INL 28.03.2.../ DE000DQ27042 /
| 1/24/2025 9:45:21 PM | Chg. -0.490 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | -2.57% | 0 Turnover: 0.000 |
18.540Bid Size: 7,000 | 18.640Ask Size: 7,000 | 19.000 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 18.550 | 0 |
| 1/24/2025 | 8:45:19 PM | 18.600 | 0 |
| 1/24/2025 | 7:45:31 PM | 18.590 | 0 |
| 1/24/2025 | 6:45:25 PM | 18.590 | 0 |
| 1/24/2025 | 5:45:16 PM | 18.700 | 0 |
| 1/24/2025 | 4:45:29 PM | 18.620 | 0 |
| 1/24/2025 | 3:45:35 PM | 18.740 | 0 |
| 1/24/2025 | 2:45:08 PM | 18.920 | 0 |
| 1/24/2025 | 1:45:33 PM | 18.940 | 0 |
| 1/24/2025 | 12:45:15 PM | 18.940 | 0 |
| 1/24/2025 | 11:45:16 AM | 18.940 | 0 |
| 1/24/2025 | 10:45:15 AM | 18.950 | 0 |
| 1/24/2025 | 9:45:19 AM | 18.950 | 0 |
All quotes in EUR