DZ Bank Discount Zert IFX 26.03.2.../ DE000DJ7R337 /
| 1/24/2025 8:45:06 AM | Chg. -0.270 | Volume | Bid9:24:45 AM | Ask9:24:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | -0.81% | 0 Turnover: 0.000 |
33.810Bid Size: 17,500 | 33.820Ask Size: 17,500 | 33.260 | 33.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 33.260 | 0 |
| 1/23/2025 | 9:45:22 PM | 33.530 | 0 |
| 1/23/2025 | 8:45:24 PM | 33.490 | 0 |
| 1/23/2025 | 7:45:10 PM | 33.510 | 0 |
| 1/23/2025 | 6:45:14 PM | 33.520 | 0 |
| 1/23/2025 | 5:45:21 PM | 33.520 | 0 |
| 1/23/2025 | 4:45:13 PM | 33.430 | 0 |
| 1/23/2025 | 3:45:20 PM | 33.400 | 0 |
| 1/23/2025 | 2:45:08 PM | 33.500 | 0 |
| 1/23/2025 | 1:45:21 PM | 33.570 | 0 |
| 1/23/2025 | 12:45:16 PM | 33.660 | 0 |
| 1/23/2025 | 11:45:12 AM | 33.640 | 0 |
| 1/23/2025 | 10:45:06 AM | 33.520 | 0 |
All quotes in EUR