| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 17:45:12 | 33.500 | 0 |
| 20/01/2025 | 16:45:16 | 33.530 | 0 |
| 20/01/2025 | 15:45:21 | 33.590 | 0 |
| 20/01/2025 | 14:45:08 | 33.390 | 0 |
| 20/01/2025 | 13:45:16 | 33.120 | 0 |
| 20/01/2025 | 12:45:18 | 33.170 | 0 |
| 20/01/2025 | 11:45:06 | 33.130 | 0 |
| 20/01/2025 | 10:45:13 | 33.170 | 0 |
| 20/01/2025 | 09:45:08 | 33.450 | 0 |
| 20/01/2025 | 08:45:09 | 33.410 | 0 |