DZ Bank Discount Zert HMI 27.06.2.../ DE000DY0ZHQ4 /
| 24/01/2025 21:45:17 | Chg. -0.790 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 243.040EUR | -0.32% | 0 Turnover: 0.000 |
243.080Bid Size: 115 | 243.280Ask Size: 115 | 245.160 | 243.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 243.040 | 0 |
| 24/01/2025 | 20:45:28 | 243.260 | 0 |
| 24/01/2025 | 19:45:20 | 243.240 | 0 |
| 24/01/2025 | 18:45:22 | 243.730 | 0 |
| 24/01/2025 | 17:45:31 | 243.530 | 0 |
| 24/01/2025 | 16:45:16 | 243.510 | 0 |
| 24/01/2025 | 15:45:15 | 243.180 | 0 |
| 24/01/2025 | 14:45:25 | 243.220 | 0 |
| 24/01/2025 | 13:45:14 | 244.140 | 0 |
| 24/01/2025 | 12:45:19 | 244.980 | 0 |
| 24/01/2025 | 11:45:19 | 244.940 | 0 |
| 24/01/2025 | 10:45:23 | 245.160 | 0 |
| 24/01/2025 | 09:45:15 | 245.110 | 0 |
All quotes in EUR