| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 243.830 | 0 |
| 1/23/2025 | 8:45:15 PM | 244.060 | 0 |
| 1/23/2025 | 7:45:27 PM | 244.030 | 0 |
| 1/23/2025 | 6:45:34 PM | 244.020 | 0 |
| 1/23/2025 | 5:45:34 PM | 243.250 | 0 |
| 1/23/2025 | 4:45:31 PM | 243.040 | 0 |
| 1/23/2025 | 3:45:17 PM | 242.730 | 0 |
| 1/23/2025 | 2:45:25 PM | 242.510 | 0 |
| 1/23/2025 | 1:45:19 PM | 242.500 | 0 |
| 1/23/2025 | 12:45:30 PM | 242.900 | 0 |
| 1/23/2025 | 11:45:26 AM | 242.670 | 0 |
| 1/23/2025 | 10:45:23 AM | 242.270 | 0 |
| 1/23/2025 | 9:45:25 AM | 241.830 | 0 |