DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BCA4 /
| 1/10/2025 4:45:31 PM | Chg. -0.480 | Volume | Bid5:01:28 PM | Ask5:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.460EUR | -0.22% | 0 Turnover: 0.000 |
219.420Bid Size: 2,300 | 219.440Ask Size: 2,300 | 220.510 | 219.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:31 PM | 219.460 | 0 |
| 1/10/2025 | 3:45:29 PM | 220.050 | 0 |
| 1/10/2025 | 2:45:29 PM | 219.750 | 0 |
| 1/10/2025 | 1:45:15 PM | 219.930 | 0 |
| 1/10/2025 | 12:45:29 PM | 220.300 | 0 |
| 1/10/2025 | 11:45:19 AM | 220.510 | 0 |
| 1/10/2025 | 10:45:10 AM | 219.970 | 0 |
| 1/10/2025 | 9:45:20 AM | 220.510 | 0 |
| 1/9/2025 | 9:45:21 PM | 219.940 | 0 |
| 1/9/2025 | 7:45:23 PM | 219.680 | 0 |
| 1/9/2025 | 6:45:30 PM | 219.680 | 0 |
| 1/9/2025 | 5:45:18 PM | 219.750 | 0 |
| 1/9/2025 | 4:45:18 PM | 219.860 | 0 |
All quotes in EUR