| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 230.350 | 0 |
| 1/23/2025 | 8:45:29 PM | 230.470 | 0 |
| 1/23/2025 | 7:45:25 PM | 230.460 | 0 |
| 1/23/2025 | 6:45:22 PM | 230.450 | 0 |
| 1/23/2025 | 5:45:32 PM | 230.030 | 0 |
| 1/23/2025 | 4:45:34 PM | 229.960 | 0 |
| 1/23/2025 | 2:45:13 PM | 229.670 | 0 |
| 1/23/2025 | 1:45:32 PM | 229.640 | 0 |
| 1/23/2025 | 12:45:18 PM | 229.850 | 0 |
| 1/23/2025 | 11:45:08 AM | 229.710 | 0 |
| 1/23/2025 | 10:45:12 AM | 229.460 | 0 |
| 1/22/2025 | 9:45:15 PM | 229.050 | 0 |
| 1/22/2025 | 8:45:28 PM | 229.140 | 0 |