DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130P1 /
| 1/24/2025 9:45:22 PM | Chg. -0.140 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | -0.28% | 0 Turnover: 0.000 |
49.270Bid Size: 1,000 | 49.390Ask Size: 1,000 | 49.460 | 49.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 49.280 | 0 |
| 1/24/2025 | 8:45:21 PM | 49.280 | 0 |
| 1/24/2025 | 7:45:31 PM | 49.280 | 0 |
| 1/24/2025 | 6:45:28 PM | 49.280 | 0 |
| 1/24/2025 | 5:45:17 PM | 49.280 | 0 |
| 1/24/2025 | 4:45:29 PM | 49.280 | 0 |
| 1/24/2025 | 3:45:34 PM | 49.290 | 0 |
| 1/24/2025 | 2:45:08 PM | 49.350 | 0 |
| 1/24/2025 | 1:45:26 PM | 49.380 | 0 |
| 1/24/2025 | 12:45:26 PM | 49.330 | 0 |
| 1/24/2025 | 11:45:05 AM | 49.430 | 0 |
| 1/24/2025 | 10:45:06 AM | 49.380 | 0 |
| 1/24/2025 | 9:45:30 AM | 49.390 | 0 |
All quotes in EUR