| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:13 AM | 49.460 | 0 |
| 1/23/2025 | 9:45:20 PM | 49.420 | 0 |
| 1/23/2025 | 8:45:26 PM | 49.410 | 0 |
| 1/23/2025 | 7:45:23 PM | 49.410 | 0 |
| 1/23/2025 | 6:45:16 PM | 49.420 | 0 |
| 1/23/2025 | 5:45:21 PM | 49.410 | 0 |
| 1/23/2025 | 4:45:13 PM | 49.430 | 0 |
| 1/23/2025 | 3:45:28 PM | 49.420 | 0 |
| 1/23/2025 | 2:45:09 PM | 49.440 | 0 |
| 1/23/2025 | 1:45:29 PM | 49.440 | 0 |
| 1/23/2025 | 12:45:22 PM | 49.430 | 0 |
| 1/23/2025 | 11:45:11 AM | 49.440 | 0 |
| 1/23/2025 | 10:45:13 AM | 49.440 | 0 |