DZ Bank Discount Zert GOB 26.09.2.../ DE000DQ8A084 /
| 1/24/2025 9:45:20 PM | Chg. +0.160 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.680EUR | +0.20% | 0 Turnover: 0.000 |
78.670Bid Size: 300 | 78.770Ask Size: 300 | 79.000 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 78.680 | 0 |
| 1/24/2025 | 8:45:25 PM | 78.690 | 0 |
| 1/24/2025 | 7:45:19 PM | 78.690 | 0 |
| 1/24/2025 | 6:45:21 PM | 78.710 | 0 |
| 1/24/2025 | 5:45:22 PM | 78.720 | 0 |
| 1/24/2025 | 4:45:26 PM | 78.650 | 0 |
| 1/24/2025 | 3:45:24 PM | 78.730 | 0 |
| 1/24/2025 | 2:45:25 PM | 78.830 | 0 |
| 1/24/2025 | 1:45:13 PM | 78.830 | 0 |
| 1/24/2025 | 12:45:19 PM | 78.950 | 0 |
| 1/24/2025 | 11:45:27 AM | 78.960 | 0 |
| 1/24/2025 | 10:45:27 AM | 78.980 | 0 |
| 1/24/2025 | 9:45:19 AM | 79.000 | 0 |
All quotes in EUR