| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 PM | 76.880 | 0 |
| 1/9/2025 | 8:45:23 PM | 76.880 | 0 |
| 1/9/2025 | 7:45:13 PM | 76.870 | 0 |
| 1/9/2025 | 6:45:28 PM | 76.880 | 0 |
| 1/9/2025 | 5:45:31 PM | 76.900 | 0 |
| 1/9/2025 | 4:45:31 PM | 76.880 | 0 |
| 1/9/2025 | 3:45:14 PM | 76.960 | 0 |
| 1/9/2025 | 2:45:23 PM | 76.910 | 0 |
| 1/9/2025 | 1:45:14 PM | 76.790 | 0 |
| 1/9/2025 | 12:45:15 PM | 76.700 | 0 |
| 1/9/2025 | 11:45:21 AM | 76.440 | 0 |
| 1/9/2025 | 10:45:20 AM | 76.480 | 0 |
| 1/9/2025 | 9:45:32 AM | 76.450 | 0 |