DZ Bank Discount Zert G1A 30.12.2.../ DE000DQ5NBH1 /
| 1/10/2025 9:45:27 PM | Chg. -0.040 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.960EUR | -0.09% | 0 Turnover: 0.000 |
43.960Bid Size: 1,000 | 44.170Ask Size: 1,000 | 44.080 | 43.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 43.960 | 0 |
| 1/10/2025 | 8:45:19 PM | 43.990 | 0 |
| 1/10/2025 | 7:45:13 PM | 44.020 | 0 |
| 1/10/2025 | 6:45:22 PM | 43.980 | 0 |
| 1/10/2025 | 5:45:24 PM | 43.970 | 0 |
| 1/10/2025 | 4:45:20 PM | 44.020 | 0 |
| 1/10/2025 | 3:45:31 PM | 44.060 | 0 |
| 1/10/2025 | 2:45:25 PM | 44.000 | 0 |
| 1/10/2025 | 1:45:16 PM | 44.080 | 0 |
| 1/10/2025 | 12:45:30 PM | 44.080 | 0 |
| 1/10/2025 | 11:45:15 AM | 44.050 | 0 |
| 1/10/2025 | 10:45:19 AM | 44.030 | 0 |
| 1/10/2025 | 9:45:35 AM | 44.030 | 0 |
All quotes in EUR