| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 43.990 | 0 |
| 1/9/2025 | 9:45:21 PM | 44.000 | 0 |
| 1/9/2025 | 8:45:18 PM | 44.000 | 0 |
| 1/9/2025 | 7:45:28 PM | 44.010 | 0 |
| 1/9/2025 | 6:45:20 PM | 44.010 | 0 |
| 1/9/2025 | 5:45:22 PM | 44.010 | 0 |
| 1/9/2025 | 4:45:34 PM | 43.980 | 0 |
| 1/9/2025 | 3:45:17 PM | 44.020 | 0 |
| 1/9/2025 | 2:45:29 PM | 44.020 | 0 |
| 1/9/2025 | 1:45:23 PM | 43.950 | 0 |
| 1/9/2025 | 12:45:12 PM | 43.930 | 0 |
| 1/9/2025 | 11:45:24 AM | 43.930 | 0 |
| 1/9/2025 | 10:45:24 AM | 43.860 | 0 |