DZ Bank Discount Zert FRA 29.12.2.../ DE000DQ5AZK1 /
| 1/24/2025 10:45:17 AM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | +0.07% | 0 Turnover: 0.000 |
30.190Bid Size: 10,000 | 30.210Ask Size: 10,000 | 30.200 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:17 AM | 30.190 | 0 |
| 1/24/2025 | 9:45:23 AM | 30.200 | 0 |
| 1/24/2025 | 8:45:10 AM | 30.180 | 0 |
| 1/23/2025 | 9:45:23 PM | 30.170 | 0 |
| 1/23/2025 | 8:45:28 PM | 30.170 | 0 |
| 1/23/2025 | 7:45:19 PM | 30.170 | 0 |
| 1/23/2025 | 6:45:25 PM | 30.170 | 0 |
| 1/23/2025 | 5:45:22 PM | 30.180 | 0 |
| 1/23/2025 | 4:45:37 PM | 30.190 | 0 |
| 1/23/2025 | 3:45:24 PM | 30.180 | 0 |
| 1/23/2025 | 2:45:31 PM | 30.180 | 0 |
| 1/23/2025 | 1:45:23 PM | 30.190 | 0 |
| 1/23/2025 | 12:45:16 PM | 30.190 | 0 |
All quotes in EUR