| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:14 PM | 30.180 | 0 |
| 1/20/2025 | 7:45:17 PM | 30.180 | 0 |
| 1/20/2025 | 6:45:32 PM | 30.180 | 0 |
| 1/20/2025 | 5:45:26 PM | 30.190 | 0 |
| 1/20/2025 | 4:45:15 PM | 30.200 | 0 |
| 1/20/2025 | 3:45:16 PM | 30.210 | 0 |
| 1/20/2025 | 2:45:26 PM | 30.190 | 0 |
| 1/20/2025 | 1:45:33 PM | 30.190 | 0 |
| 1/20/2025 | 12:45:29 PM | 30.180 | 0 |
| 1/20/2025 | 11:45:20 AM | 30.180 | 0 |
| 1/20/2025 | 10:45:10 AM | 30.190 | 0 |
| 1/20/2025 | 9:45:17 AM | 30.190 | 0 |
| 1/20/2025 | 8:45:06 AM | 30.170 | 0 |